Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jardine Matheson | J36 - Ebit
Chart
Quotes
Financials
Stock Price
76.63
Daily Change
0.73
0.96%
Monthly
10.66%
Yearly
95.34%
Q1 Forecast
69.81
Jardine Matheson reported $1.8B in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 86.78B
Cash and Equivalent
USD 5.13B
Cost of Sales
USD 13.3B
Current Assets
USD 19.81B
Current Liabilities
USD 16.71B
Debt
USD 19.4B
Dividend Yield
4.68
EBIT
USD 1.8B
Employees
443K
EPS Earnings Per Share
USD 3.11
Equity Capital and Reserves
USD 27.88B
Gross Profit on Sales
USD 5.2B
Interest Expense on Debt
USD 331M
Loan Capital
USD 14.03B
Market Capitalization
USD 21.88B
Net Income
USD -428M
Operating Expenses
USD 17.98B
Operating Profit
USD 520M
Ordinary Share Capital
USD 73M
PE Price to Earnings
USD 5.25
Sales Revenues
USD 17.08B
Selling and Administration Expenses
USD 3.24B
Stock
USD 3.1B
Trade Creditors
USD 10.31B
Trade Debtors
USD 6.98B
Ebit
Change
Date
Cheung Kong
HKD 412M
389M
Jun/2025
CITIC
HKD 76.98B
12.19B
Dec/2023
CK Hutchison
HKD 13.72B
5.79B
Jun/2025
Galaxy Entertainment
HKD 4.58B
608.66M
Jun/2025
Jardine Matheson
USD 1.8B
284M
Jun/2025
Keppel Corporation
SGD 575.04M
354.72M
Jun/2023
MTR
HKD 5.45B
200M
Jun/2024
Sands China
USD 585M
93M
Jun/2025
Sembcorp Industries
SGD 514M
58M
Jun/2025
ST Engineering
SGD 553.54M
30.62M
Dec/2024
Swire
HKD 4.43B
1.36B
Dec/2024
Techtronic Industries
USD 626.33M
51.62M
Jun/2024
Venture Corporation
SGD 120.61M
7.17M
Jun/2025
Wilmar International
USD 1.11B
17.99M
Jun/2025
Yangzijiang Shipbuilding Holdings
CNY 2B
659.94M
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.628
0.42
0.66%
Brent
67.715
0.39
0.57%
Natural gas
3.3180
0.01
0.21%
Gasoline
1.9092
0.00
0.20%
Heating Oil
2.4377
0.03
1.18%
Gold
5059.50
113.11
2.29%
Silver
89.360
4.27
5.02%
Copper
6.0268
0.06
-0.98%
Soybeans
1061.93
3.82
-0.36%
Wheat
525.62
3.41
-0.65%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.41
0.58
1.78%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18164
0.0002
-0.02%
GBPUSD
1.37108
0.0013
0.09%
AUDUSD
0.70224
0.0001
0.02%
NZDUSD
0.60254
0.0020
-0.32%
USDJPY
156.647
0.8755
0.56%
USDCNY
6.93892
0.0040
0.06%
USDCHF
0.77604
0.0006
0.08%
USDCAD
1.36485
0.0009
0.06%
USDMXN
17.2559
0.0348
0.20%
USDINR
90.2780
0.1454
-0.16%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1100
0.1100
0.14%
USDKRW
1456.24
5.8000
0.40%
DXY
97.489
0.0525
0.05%
USDTRY
43.5053
0.0419
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6921.57
4
0.05%
US30
49351
110
0.22%
US100
25330
8
-0.03%
JP225
54613
108
-0.20%
GB100
10411
97
0.94%
DE40
24763
18
-0.07%
FR40
8226
47
0.57%
IT40
46695
275
0.59%
ES35
18124
5
0.03%
ASX200
8908
51
0.57%
SHANGHAI
4102
34
0.85%
SENSEX
83848
109
0.13%
TSX
32389
0
0.00%
MOEX
2797
11
0.38%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5300
0.003
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8680
0.014
0.01%
Germany
2.8736
0.015
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4820
0.020
-0.02%
France
3.4560
0.008
-0.01%
South Africa
8.0700
0.050
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75996
370
0.49%
Ether
2256.90
28.2700
1.27%
Binance
757.0
2.4400
0.32%
Cardano
0.29977
0.0090
3.10%
Solana
97.0700
0.4743
-0.49%
Ripple
1.59678
0.0217
1.38%
Polkadot
1.51
0.0129
0.86%
Avalanche
10.05
0.1500
1.52%
Polygon
0.11
0.0015
1.39%
Cosmos
2.06
0.0324
1.60%
Dai
1.00017
0.0007
0.07%
Litecoin
60.360
1.0299
1.74%
Uniswap
3.86
0.0181
0.47%
Algorand
0.11
0.0013
1.24%
Bitcoin Cash
526.45
0.7400
0.14%
More
Add to your site
News
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
More